Bitfinex exchange 24 hours trading volume is $169,791,261 and has 185 trading pairs. Bitfinex exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.97%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
19
185
$169,791,261
0.97%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $64,191.00 | $74,402,159 | 39.19% | - |
2 | Tether | USDT/USD | $1.00 | $33,637,677 | 17.72% | - |
3 | Bitcoin | BTC/USDT | $64,126.20 | $31,994,802 | 16.85% | - |
4 | Ethereum | ETH/BTC | $2,956.19 | $24,699,118 | 13.01% | - |
5 | Ethereum | ETH/USD | $2,958.20 | $8,120,436 | 4.28% | - |
6 | Ethereum | ETH/USDT | $2,955.61 | $3,395,631 | 1.79% | - |
7 | Bitcoin | BTC/EUR | $64,066.67 | $1,557,554 | 0.82% | - |
8 | Monero | XMR/USDT | $134.05 | $1,498,595 | 0.79% | - |
9 | Euro | EUR/USDT | $1.08 | $1,434,417 | 0.76% | - |
10 | Xrp | XRP/USD | $0.509 | $730,454 | 0.38% | - |
11 | Tether Gold | XAUT/BTC | $2,358.65 | $708,912 | 0.37% | - |
12 | Dogecoin | DOGE/USD | $0.152 | $426,955 | 0.22% | - |
13 | Bitcoin | BTC/GBP | $64,201.54 | $425,380 | 0.22% | - |
14 | Cardano | ADA/USD | $0.444 | $285,597 | 0.15% | - |
15 | Swissborg | BORG/USDT | $0.225 | $279,047 | 0.15% | - |
16 | Shiba Inu | SHIB/USD | $0.0000241100 | $272,049 | 0.14% | - |
17 | Tether Gold | XAUT/USDT | $2,363.19 | $254,098 | 0.13% | - |
18 | Ethereum | ETH/EUR | $2,948.10 | $246,737 | 0.13% | - |
19 | Litecoin | LTC/USD | $80.37 | $190,324 | 0.1% | - |
20 | Polygon | MATIC/USD | $0.674 | $182,869 | 0.1% | - |
21 | Dogecoin | DOGE/BTC | $0.151 | $176,293 | 0.09% | - |
22 | Xrp | XRP/USDT | $0.509 | $174,832 | 0.09% | - |
23 | Polygon | MATIC/USDT | $0.670 | $174,388 | 0.09% | - |
24 | Unus Sed Leo | LEO/USD | $5.99 | $168,890 | 0.09% | - |
25 | Near Protocol | NEAR/USD | $7.60 | $150,223 | 0.08% | - |
26 | Near Protocol | NEAR/USDT | $7.62 | $144,858 | 0.08% | - |
27 | Litecoin | LTC/USDT | $80.29 | $141,132 | 0.07% | - |
28 | Polkadot | DOT/USDT | $6.85 | $140,049 | 0.07% | - |
29 | Avalanche | AVAX/USD | $34.26 | $139,811 | 0.07% | - |
30 | Dogecoin | DOGE/USDT | $0.152 | $133,992 | 0.07% | - |
31 | Iota | IOTA/USD | $0.212 | $133,877 | 0.07% | - |
32 | Shiba Inu | SHIB/USDT | $0.0000240650 | $125,449 | 0.07% | - |
33 | Polkadot | DOT/USD | $6.86 | $124,632 | 0.07% | - |
34 | Xrp | XRP/BTC | $0.508 | $118,105 | 0.06% | - |
35 | Swissborg | BORG/USD | $0.226 | $116,509 | 0.06% | - |
36 | Cardano | ADA/BTC | $0.443 | $113,548 | 0.06% | - |
37 | Bitcoin | BTC/JPY | $64,214.35 | $112,049 | 0.06% | - |
38 | Monero | XMR/USD | $133.83 | $106,592 | 0.06% | - |
39 | Swissborg | BORG/BTC | $0.225 | $106,148 | 0.06% | - |
40 | Xinfin Network | XDC/USD | $0.0362 | $101,963 | 0.05% | - |
41 | Eos | EOS/USD | $0.784 | $101,831 | 0.05% | - |
42 | Unus Sed Leo | LEO/USDT | $5.96 | $101,138 | 0.05% | - |
43 | Monero | XMR/BTC | $133.71 | $100,693 | 0.05% | - |
44 | Avalanche | AVAX/USDT | $34.23 | $97,607 | 0.05% | - |
45 | Aave | AAVE/USD | $84.36 | $95,043 | 0.05% | - |
46 | Filecoin | FIL/USD | $5.59 | $94,626 | 0.05% | - |
47 | Sushiswap | SUSHI/USD | $1.07 | $88,670 | 0.05% | - |
48 | Fantom | FTM/USD | $0.690 | $71,784 | 0.04% | - |
49 | Cardano | ADA/USDT | $0.444 | $69,944 | 0.04% | - |
50 | Litecoin | LTC/BTC | $80.24 | $69,267 | 0.04% | - |
51 | 0x | ZRX/USD | $0.461 | $68,808 | 0.04% | - |
52 | Kleros | PNK/USD | $0.0262 | $61,216 | 0.03% | - |
53 | Chainlink | LINK/USD | $13.46 | $57,819 | 0.03% | - |
54 | Xinfin Network | XDC/USDT | $0.0362 | $55,705 | 0.03% | - |
55 | Stellar | XLM/USD | $0.105 | $51,025 | 0.03% | - |
56 | Polygon | MATIC/BTC | $0.671 | $50,032 | 0.03% | - |
57 | Ethereum Classic | ETC/USDT | $26.42 | $49,811 | 0.03% | - |
58 | Fetch | FET/USD | $2.16 | $49,362 | 0.03% | - |
59 | Tezos | XTZ/USD | $0.899 | $47,452 | 0.02% | - |
60 | Maker | MKR/USD | $2,742.00 | $43,799 | 0.02% | - |
61 | Tron | TRX/USD | $0.126 | $43,782 | 0.02% | - |
62 | Stellar | XLM/USDT | $0.105 | $43,156 | 0.02% | - |
63 | Eos | EOS/USDT | $0.785 | $40,247 | 0.02% | - |
64 | Neo | NEO/USDT | $15.14 | $39,302 | 0.02% | - |
65 | Tron | TRX/USDT | $0.126 | $32,200 | 0.02% | - |
66 | Neo | NEO/USD | $15.12 | $29,415 | 0.02% | - |
67 | Fantom | FTM/USDT | $0.690 | $27,735 | 0.01% | - |
68 | Vechain | VET/USDT | $0.0347 | $27,637 | 0.01% | - |
69 | Kusama | KSM/USD | $28.90 | $27,611 | 0.01% | - |
70 | Alg | ALG/USD | $0.180 | $25,723 | 0.01% | - |
71 | Ultra | UOS/BTC | $0.157 | $24,793 | 0.01% | - |
72 | Ethereum Classic | ETC/USD | $26.46 | $23,603 | 0.01% | - |
73 | Yearn Finance | YFI/USD | $6,706.60 | $23,047 | 0.01% | - |
74 | Tether Gold | XAUT/USD | $2,363.60 | $22,486 | 0.01% | - |
75 | Vechain | VET/BTC | $0.0346 | $21,285 | 0.01% | - |
76 | Ultra | UOS/USD | $0.158 | $20,081 | 0.01% | - |
77 | Stellar | XLM/BTC | $0.105 | $18,062 | 0.01% | - |
78 | Nexo | NEXO/USDT | $1.25 | $17,555 | 0.01% | - |
79 | Internet Computer | ICP/USDT | $12.14 | $16,297 | 0.01% | - |
80 | Maker | MKR/USDT | $2,744.16 | $16,008 | 0.01% | - |
81 | Uniswap | UNI/USDT | $7.13 | $14,791 | 0.01% | - |
82 | Tron | TRX/BTC | $0.126 | $14,260 | 0.01% | - |
83 | Iota | IOTA/BTC | $0.210 | $13,780 | 0.01% | - |
84 | Alg | ALG/BTC | $0.180 | $13,573 | 0.01% | - |
85 | Sushiswap | SUSHI/USDT | $1.07 | $13,348 | 0.01% | - |
86 | Chainlink | LINK/USDT | $13.41 | $13,274 | 0.01% | - |
87 | Zcash | ZEC/USD | $22.42 | $12,748 | 0.01% | - |
88 | The Graph | GRT/USDT | $0.291 | $12,351 | 0.01% | - |
89 | Neo | NEO/BTC | $15.14 | $11,948 | 0.01% | - |
90 | Ethereum | ETH/GBP | $2,956.30 | $11,740 | 0.01% | - |
91 | Unus Sed Leo | LEO/ETH | $6.01 | $11,413 | 0.01% | - |
92 | Ampleforth Governance Token | FORTH/USD | $3.96 | $11,228 | 0.01% | - |
93 | Vechain | VET/USD | $0.0348 | $10,827 | 0.01% | - |
94 | Tezos | XTZ/BTC | $0.897 | $9,622 | 0.01% | - |
95 | Dash | DASH/USD | $28.40 | $9,443 | 0% | - |
96 | Ocean Protocol | OCEAN/USD | $0.903 | $9,226 | 0% | - |
97 | Waves | WAVES/USDT | $2.42 | $9,225 | 0% | - |
98 | Omg | OMG/USD | $0.627 | $9,183 | 0% | - |
99 | Chiliz | CHZ/USDT | $0.118 | $9,101 | 0% | - |
100 | Multi Collateral Dai | DAI/USD | $1.000 | $9,027 | 0% | - |
101 | Internet Computer | ICP/USD | $12.22 | $8,344 | 0% | - |
102 | Ethereum Classic | ETC/BTC | $26.40 | $8,316 | 0% | - |
103 | Filecoin | FIL/USDT | $5.58 | $8,285 | 0% | - |
104 | Ampleforth Governance Token | FORTH/USDT | $3.96 | $8,275 | 0% | - |
105 | Avalanche | AVAX/BTC | $34.18 | $7,071 | 0% | - |
106 | The Graph | GRT/USD | $0.291 | $7,014 | 0% | - |
107 | Polkadot | DOT/BTC | $6.85 | $6,915 | 0% | - |
108 | Loopring | LRC/USD | $0.249 | $6,698 | 0% | - |
109 | Yearn Finance | YFI/USDT | $6,696.98 | $6,607 | 0% | - |
110 | Kusama | KSM/USDT | $28.74 | $6,508 | 0% | - |
111 | Fetch | FET/USDT | $2.16 | $6,121 | 0% | - |
112 | Gnosis Gno | GNO/USD | $280.41 | $5,558 | 0% | - |
113 | Tezos | XTZ/USDT | $0.898 | $5,481 | 0% | - |
114 | Dusk Network | DUSK/USD | $0.306 | $5,349 | 0% | - |
115 | Synthetix Network Token | SNX/USD | $2.55 | $4,975 | 0% | - |
116 | Waves | WAVES/USD | $2.42 | $4,871 | 0% | - |
117 | Eos | EOS/BTC | $0.783 | $4,707 | 0% | - |
118 | Chiliz | CHZ/USD | $0.118 | $4,522 | 0% | - |
119 | Bitkan | KAN/USD | $0.00095199 | $4,140 | 0% | - |
120 | Uniswap | UNI/USD | $7.10 | $3,949 | 0% | - |
121 | Goaltime N | GTX/USDT | $8.02 | $3,489 | 0% | - |
122 | Wrapped Ncg | WNCG/USD | $0.0729 | $3,420 | 0% | - |
123 | Verge | XVG/USD | $0.005652 | $3,285 | 0% | - |
124 | Elrond Egld | EGLD/USD | $39.11 | $3,236 | 0% | - |
125 | Aave | AAVE/USDT | $84.41 | $2,943 | 0% | - |
126 | Enzyme | MLN/USD | $20.33 | $2,852 | 0% | - |
127 | Unus Sed Leo | LEO/BTC | $6.00 | $2,671 | 0% | - |
128 | Omg | OMG/BTC | $0.626 | $2,505 | 0% | - |
129 | Suku | SUKU/USDT | $0.121 | $2,397 | 0% | - |
130 | Just | JST/BTC | $0.0321 | $2,263 | 0% | - |
131 | Alg | ALG/USDT | $0.180 | $2,155 | 0% | - |
132 | Dora Factory | DORA/USD | $0.138 | $2,065 | 0% | - |
133 | Ocean Protocol | OCEAN/USDT | $0.906 | $2,010 | 0% | - |
134 | Tron | TRX/EUR | $0.126 | $1,830 | 0% | - |
135 | Ethereum | ETH/JPY | $2,950.16 | $1,804 | 0% | - |
136 | Zcash | ZEC/BTC | $22.39 | $1,737 | 0% | - |
137 | Nexo | NEXO/BTC | $1.25 | $1,647 | 0% | - |
138 | Goaltime N | GTX/USD | $8.02 | $1,600 | 0% | - |
139 | Telos | TLOS/USD | $0.300 | $1,512 | 0% | - |
140 | 1inch | 1INCH/USD | $0.370 | $1,417 | 0% | - |
141 | Synthetix Network Token | SNX/USDT | $2.53 | $1,337 | 0% | - |
142 | Elrond Egld | EGLD/USDT | $38.97 | $1,203 | 0% | - |
143 | Zilliqa | ZIL/USD | $0.0220 | $1,176 | 0% | - |
144 | Nexo | NEXO/USD | $1.26 | $1,033 | 0% | - |
145 | Suku | SUKU/USD | $0.122 | $1,024 | 0% | - |
146 | Compound | COMP/USD | $54.72 | $959 | 0% | - |
147 | Compound | COMP/USDT | $54.66 | $845 | 0% | - |
148 | Basic Attention Token | BAT/USD | $0.231 | $791 | 0% | - |
149 | Qtum | QTUM/USD | $3.46 | $712 | 0% | - |
150 | Bitkan | KAN/USDT | $0.00095019 | $661 | 0% | - |
151 | Dash | DASH/BTC | $28.46 | $587 | 0% | - |
152 | Axie Infinity | AXS/USDT | $6.93 | $572 | 0% | - |
153 | Mna | MNA/USD | $0.419 | $543 | 0% | - |
154 | Lympo | LYM/USD | $0.002696 | $510 | 0% | - |
155 | Magic Internet Money | MIM/USD | $0.980 | $508 | 0% | - |
156 | Mna | MNA/BTC | $0.419 | $505 | 0% | - |
157 | Bitpanda Ecosystem Token | BEST/USD | $0.512 | $457 | 0% | - |
158 | Kyber Network | KNC/USD | $0.567 | $450 | 0% | - |
159 | Band Protocol | BAND/USDT | $1.43 | $426 | 0% | - |
160 | Pluton | PLU/USD | $4.32 | $415 | 0% | - |
161 | Band Protocol | BAND/USD | $1.43 | $413 | 0% | - |
162 | Balancer | BAL/USD | $3.42 | $389 | 0% | - |
163 | Tron | TRX/ETH | $0.126 | $383 | 0% | - |
164 | Just | JST/USD | $0.0321 | $374 | 0% | - |
165 | Wbt | WBT/USD | $64,693.00 | $351 | 0% | - |
166 | Paxos Standard Token | PAX/USDT | $1.00 | $346 | 0% | - |
167 | Sun Token | SUN/USDT | $0.0131 | $334 | 0% | - |
168 | Magic Internet Money | MIM/USDT | $0.986 | $329 | 0% | - |
169 | 1inch | 1INCH/USDT | $0.373 | $319 | 0% | - |
170 | Spell Token | SPELL/USD | $0.00080537 | $310 | 0% | - |
171 | Eos | EOS/ETH | $0.784 | $286 | 0% | - |
172 | Spell Token | SPELL/USDT | $0.00080941 | $276 | 0% | - |
173 | Just | JST/USDT | $0.0320 | $269 | 0% | - |
174 | Omg | OMG/ETH | $0.626 | $267 | 0% | - |
175 | Bittorrent | BTTOLD/USD | $0.0000011600 | $253 | 0% | - |
176 | Sun Token | SUN/USD | $0.0131 | $218 | 0% | - |
177 | Rrt | RRT/USD | $0.770 | $201 | 0% | - |
178 | Balancer | BAL/USDT | $3.43 | $200 | 0% | - |
179 | Axie Infinity | AXS/USD | $6.95 | $118 | 0% | - |
180 | Request Network | REQ/USD | $0.116 | $87 | 0% | - |
181 | Funtoken | FUN/USD | $0.005022 | $53 | 0% | - |
182 | Paxos Standard Token | PAX/USD | $1.04 | $21 | 0% | - |
183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
185 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |